일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,635	18	+ 1.11%	316,695	516
07.12	1,617	29	- 1.76%	437,102	710
07.11	1,646	32	+ 1.98%	4,921,001	8,414
07.10	1,614	11	- 0.68%	117,082	189
07.09	1,625	0	0.00%	174,396	284
07.08	1,625	22	+ 1.37%	203,429	330
07.05	1,603	1	- 0.06%	202,699	325
07.04	1,604	0	0.00%	371,242	594
07.03	1,604	56	- 3.37%	549,636	895
07.02	1,660	25	- 1.48%	248,286	415