일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,021	73	- 6.67%	1,575,333	1,650
11.13	1,094	1	+ 0.09%	16,150,404	20,702
11.12	1,093	69	- 5.94%	838,535	928
11.11	1,162	59	- 4.83%	435,386	512
11.08	1,221	3	- 0.25%	144,464	178
11.07	1,224	16	- 1.29%	86,343	106
11.06	1,240	4	+ 0.32%	218,341	269
11.05	1,236	14	+ 1.15%	552,187	692
11.04	1,222	27	+ 2.26%	216,173	265
11.01	1,195	28	- 2.29%	138,525	167