일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,334	1	- 0.08%	256,871	344
09.26	1,335	13	+ 0.98%	287,894	383
09.25	1,322	36	+ 2.80%	1,551,622	2,102
09.24	1,286	23	+ 1.82%	310,365	397
09.23	1,263	0	0.00%	216,658	274
09.20	1,263	8	+ 0.64%	1,071,152	1,400
09.19	1,255	1	- 0.08%	193,814	240
09.13	1,256	11	- 0.87%	122,004	154
09.12	1,267	51	+ 4.19%	189,050	238
09.11	1,216	14	- 1.14%	245,592	304