일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,192	2	- 0.17%	117,063	140
10.29	1,194	21	- 1.73%	132,939	159
10.28	1,215	33	+ 2.79%	188,670	228
10.25	1,182	15	- 1.25%	171,842	205
10.24	1,197	26	- 2.13%	231,176	278
10.23	1,223	9	+ 0.74%	188,703	230
10.22	1,214	60	- 4.71%	290,282	357
10.21	1,274	0	0.00%	96,490	124
10.18	1,274	1	+ 0.08%	210,223	265
10.17	1,273	5	- 0.39%	106,917	136