일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,070	20	+ 0.28%	196	1
08.08	7,050	190	- 2.62%	1,575	11
08.07	7,240	100	+ 1.40%	81	1
08.06	7,140	360	- 4.80%	2,419	17
08.05	7,500	250	- 3.23%	83	1
08.02	7,750	30	- 0.39%	173	1
08.01	7,780	70	- 0.89%	216	2
07.31	7,850	140	- 1.75%	4	0
07.30	7,990	350	+ 4.58%	220	2
07.29	7,640	70	- 0.91%	1,842	14