일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,630	0	0.00%	2	0
10.29	3,630	130	+ 3.71%	6	0
10.28	3,500	100	- 2.78%	974	3
10.25	3,600	30	- 0.83%	181	1
10.24	3,630	145	+ 4.16%	184	1
10.23	3,485	35	+ 1.01%	453	2
10.22	3,450	5	- 0.15%	42	0
10.21	3,455	85	- 2.40%	185	1
10.18	3,540	20	+ 0.57%	5	0
10.17	3,520	20	- 0.57%	32	0