| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 8,000 | 250 | - 3.03% | 338 | 3 |
| 05.29 | 8,250 | 350 | + 4.43% | 94 | 1 |
| 05.28 | 7,900 | 40 | - 0.50% | 554 | 4 |
| 05.27 | 7,940 | 50 | - 0.63% | 55 | 0 |
| 05.24 | 7,990 | 10 | - 0.13% | 5 | 0 |
| 05.23 | 8,000 | 20 | + 0.25% | 40 | 0 |
| 05.22 | 7,980 | 10 | + 0.13% | 1,681 | 13 |
| 05.21 | 7,970 | 10 | - 0.13% | 49 | 0 |
| 05.20 | 7,980 | 110 | + 1.40% | 504 | 4 |
| 05.17 | 7,870 | 10 | - 0.13% | 148 | 1 |