일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,285	15	- 0.46%	289	1
11.13	3,300	0	0.00%	483	2
11.12	3,300	130	- 3.79%	124	0
11.11	3,430	30	- 0.87%	787	3
11.08	3,460	20	+ 0.58%	1,525	5
11.07	3,440	80	- 2.27%	210	1
11.06	3,520	50	+ 1.44%	313	1
11.05	3,470	70	- 1.98%	60	0
11.04	3,540	30	- 0.84%	277	1
11.01	3,570	45	+ 1.28%	146	1