일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	872	7	+ 0.81%	50,290	43
09.09	865	8	+ 0.93%	149,645	127
09.06	857	13	- 1.49%	223,443	190
09.05	870	5	+ 0.58%	133,714	115
09.04	865	29	- 3.24%	239,911	206
09.03	894	4	- 0.45%	122,674	109
09.02	898	0	0.00%	57,199	51
08.30	898	15	+ 1.70%	94,419	84
08.29	883	17	- 1.89%	159,334	141
08.28	900	6	- 0.66%	224,040	201