일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	865	7	- 0.80%	63,770	55
10.29	872	3	+ 0.35%	34,673	30
10.28	869	1	+ 0.12%	84,757	74
10.25	868	2	- 0.23%	43,277	37
10.24	870	16	- 1.81%	97,672	85
10.23	886	0	0.00%	59,586	52
10.22	886	11	- 1.23%	84,705	75
10.21	897	5	- 0.55%	14,600	13
10.18	902	2	+ 0.22%	35,375	32
10.17	900	7	- 0.77%	59,198	53