일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,080	2	+ 0.19%	401,747	434
06.14	1,078	14	- 1.28%	346,798	373
06.13	1,092	15	- 1.36%	383,451	420
06.12	1,107	27	+ 2.50%	216,481	237
06.11	1,080	6	- 0.55%	273,737	296
06.10	1,086	12	- 1.09%	167,502	182
06.07	1,098	10	+ 0.92%	205,825	226
06.05	1,088	6	+ 0.56%	305,203	330
06.04	1,082	7	- 0.64%	236,335	256
06.03	1,089	4	+ 0.37%	320,268	347