일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	810	14	- 1.70%	67,393	55
11.13	824	10	- 1.20%	104,774	86
11.12	834	17	- 2.00%	144,783	122
11.11	851	33	- 3.73%	136,324	117
11.08	884	5	- 0.56%	23,359	21
11.07	889	0	0.00%	63,630	56
11.06	889	1	+ 0.11%	56,476	50
11.05	888	16	+ 1.84%	78,179	70
11.04	872	2	+ 0.23%	11,636	10
11.01	870	3	- 0.34%	38,137	33