일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,130	6	+ 0.53%	96,118	108
07.26	1,124	0	0.00%	128,680	144
07.25	1,124	9	+ 0.81%	332,277	369
07.24	1,115	4	- 0.36%	217,615	243
07.23	1,119	1	- 0.09%	216,294	242
07.22	1,120	7	- 0.62%	186,474	209
07.19	1,127	5	- 0.44%	137,644	155
07.18	1,132	10	- 0.88%	224,179	253
07.17	1,142	4	+ 0.35%	186,935	214
07.16	1,138	12	- 1.04%	167,390	191