일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	819	2	- 0.24%	160,486	132
11.13	821	37	- 4.31%	277,676	231
11.12	858	36	- 4.03%	350,236	307
11.11	894	11	- 1.22%	240,670	216
11.08	905	3	- 0.33%	127,897	116
11.07	908	3	- 0.33%	86,640	79
11.06	911	12	- 1.30%	188,668	173
11.05	923	1	+ 0.11%	101,434	94
11.04	922	20	+ 2.22%	239,588	219
11.01	902	2	+ 0.22%	696,344	646