일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	918	20	- 2.13%	640,511	591
10.15	938	51	- 5.16%	1,173,982	1,119
10.14	989	20	- 1.98%	12,059,640	13,264
10.11	1,009	73	+ 7.80%	10,206,597	10,553
10.10	936	1	+ 0.11%	51,519	48
10.08	935	11	- 1.16%	94,743	88
10.07	946	16	+ 1.72%	53,022	50
10.04	930	13	- 1.38%	91,748	86
10.02	943	9	- 0.95%	43,111	41
09.30	952	8	- 0.83%	106,873	103