일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	915	11	- 1.19%	87,885	81
09.09	926	1	+ 0.11%	117,965	109
09.06	925	32	- 3.34%	135,471	127
09.05	957	0	0.00%	115,933	111
09.04	957	36	- 3.63%	229,021	222
09.03	993	6	+ 0.61%	65,053	65
09.02	987	23	- 2.28%	212,058	211
08.30	1,010	21	+ 2.12%	105,924	105
08.29	989	8	- 0.80%	131,846	130
08.28	997	9	- 0.90%	151,253	150