일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,240	110	- 1.50%	5,379	39
07.26	7,350	130	- 1.74%	11,781	85
07.25	7,480	140	- 1.84%	17,002	127
07.24	7,620	420	+ 5.83%	84,728	647
07.23	7,200	160	+ 2.27%	9,106	65
07.22	7,040	340	- 4.61%	36,490	256
07.19	7,380	240	- 3.15%	20,952	155
07.18	7,620	10	+ 0.13%	26,238	199
07.17	7,610	510	+ 7.18%	58,143	435
07.16	7,100	40	+ 0.57%	18,116	127