일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,220	140	- 2.20%	8,169	51
08.09	6,360	430	+ 7.25%	22,836	138
08.08	5,930	140	+ 2.42%	16,972	101
08.07	5,790	180	+ 3.21%	9,965	57
08.06	5,610	250	- 4.27%	22,210	128
08.05	5,860	660	- 10.12%	42,232	251
08.02	6,520	550	- 7.78%	21,093	141
08.01	7,070	20	+ 0.28%	5,929	42
07.31	7,050	100	+ 1.44%	9,567	66
07.30	6,950	290	- 4.01%	14,147	99