일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,230	25	+ 0.60%	5,149	22
10.15	4,205	85	- 1.98%	10,682	45
10.14	4,290	275	- 6.02%	38,830	170
10.11	4,565	225	- 4.70%	11,742	55
10.10	4,790	75	- 1.54%	5,512	26
10.08	4,865	45	+ 0.93%	4,270	21
10.07	4,820	135	+ 2.88%	11,022	52
10.04	4,685	40	- 0.85%	7,673	36
10.02	4,725	175	- 3.57%	7,550	37
09.30	4,900	95	- 1.90%	8,144	40