일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,720	110	- 2.28%	8,951	43
09.09	4,830	95	- 1.93%	18,340	88
09.06	4,925	255	- 4.92%	11,050	55
09.05	5,180	220	- 4.07%	6,103	32
09.04	5,400	80	- 1.46%	19,045	101
09.03	5,480	360	+ 7.03%	18,332	95
09.02	5,120	410	- 7.41%	28,928	152
08.30	5,530	20	- 0.36%	8,049	44
08.29	5,550	200	- 3.48%	5,563	31
08.28	5,750	80	+ 1.41%	7,432	42