일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,780	40	+ 1.07%	547,168	2,052
09.26	3,740	290	- 7.20%	1,562,514	5,868
09.25	4,030	385	+ 10.56%	2,635,837	10,216
09.24	3,645	105	- 2.80%	585,405	2,152
09.23	3,750	25	- 0.66%	907,571	3,440
09.20	3,775	275	+ 7.86%	1,076,461	4,005
09.19	3,500	20	+ 0.58%	234,475	819
09.13	3,480	30	+ 0.87%	215,915	746
09.12	3,450	155	+ 4.70%	312,425	1,063
09.11	3,295	15	+ 0.46%	169,592	560