일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,760	185	- 4.69%	676,284	2,642
11.13	3,945	330	- 7.72%	1,231,589	5,022
11.12	4,275	225	+ 5.56%	2,863,482	12,224
11.11	4,050	115	- 2.76%	926,399	3,822
11.08	4,165	145	+ 3.61%	9,769,570	42,693
11.07	4,020	260	- 6.08%	1,308,540	5,202
11.06	4,280	50	+ 1.18%	1,342,611	5,693
11.05	4,230	95	- 2.20%	867,173	3,745
11.04	4,325	115	- 2.59%	1,023,687	4,407
11.01	4,440	70	- 1.55%	2,321,857	10,496