| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,740 | 15 | - 0.40% | 108,251 | 405 |
| 06.28 | 3,755 | 0 | 0.00% | 135,144 | 506 |
| 06.27 | 3,755 | 45 | - 1.18% | 200,831 | 761 |
| 06.26 | 3,800 | 65 | - 1.68% | 263,481 | 1,007 |
| 06.25 | 3,865 | 15 | - 0.39% | 153,800 | 596 |
| 06.24 | 3,880 | 10 | + 0.26% | 334,220 | 1,302 |
| 06.21 | 3,870 | 105 | + 2.79% | 480,773 | 1,851 |
| 06.20 | 3,765 | 20 | - 0.53% | 459,254 | 1,765 |
| 06.19 | 3,785 | 5 | + 0.13% | 136,715 | 518 |
| 06.18 | 3,780 | 5 | - 0.13% | 1,254,662 | 4,908 |