일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,595	200	- 4.17%	2,245,457	10,441
10.15	4,795	75	+ 1.59%	21,056,203	101,658
10.14	4,720	740	+ 18.59%	14,922,802	68,554
10.11	3,980	80	+ 2.05%	870,413	3,463
10.10	3,900	225	- 5.46%	835,864	3,247
10.08	4,125	105	- 2.48%	1,364,166	5,701
10.07	4,230	25	- 0.59%	1,043,878	4,420
10.04	4,255	80	+ 1.92%	4,984,850	21,727
10.02	4,175	155	- 3.58%	5,914,787	26,457
09.30	4,330	550	+ 14.55%	17,955,581	78,483