일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,665	125	+ 2.75%	12,737	59
08.09	4,540	45	+ 1.00%	19,813	89
08.08	4,495	10	- 0.22%	24,111	108
08.07	4,505	70	+ 1.58%	25,857	116
08.06	4,435	130	+ 3.02%	52,809	235
08.05	4,305	525	- 10.87%	199,106	894
08.02	4,830	15	- 0.31%	19,866	96
08.01	4,845	25	+ 0.52%	13,362	65
07.31	4,820	15	+ 0.31%	20,921	101
07.30	4,805	60	- 1.23%	31,954	154