일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,145	25	- 0.60%	21,378	88
11.13	4,170	0	0.00%	15,779	66
11.12	4,170	75	- 1.77%	52,402	220
11.11	4,245	75	- 1.74%	43,660	186
11.08	4,320	45	- 1.03%	25,667	112
11.07	4,365	5	- 0.11%	3,668	16
11.06	4,370	50	- 1.13%	9,027	40
11.05	4,420	65	+ 1.49%	18,579	82
11.04	4,355	30	+ 0.69%	10,513	46
11.01	4,325	20	+ 0.47%	8,179	35