일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,330	10	- 0.23%	8,811	38
10.29	4,340	10	- 0.23%	10,626	46
10.28	4,350	45	+ 1.05%	7,890	34
10.25	4,305	25	- 0.58%	22,157	95
10.24	4,330	35	- 0.80%	9,318	41
10.23	4,365	35	- 0.80%	19,705	86
10.22	4,400	10	- 0.23%	14,236	63
10.21	4,410	25	- 0.56%	16,175	72
10.18	4,435	5	+ 0.11%	8,783	39
10.17	4,430	30	- 0.67%	15,068	67