일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,140	20	- 0.39%	25,371	131
06.14	5,160	20	- 0.39%	25,572	132
06.13	5,180	0	0.00%	14,840	77
06.12	5,180	0	0.00%	12,655	65
06.11	5,180	0	0.00%	22,881	118
06.10	5,180	0	0.00%	22,986	119
06.07	5,180	0	0.00%	10,150	53
06.05	5,180	30	- 0.58%	30,399	157
06.04	5,210	40	- 0.76%	16,667	87
06.03	5,250	50	+ 0.96%	22,046	115