일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	108,300	900	+ 0.84%	69,135	7,464
07.11	107,400	1,400	+ 1.32%	102,184	10,886
07.10	106,000	2,600	- 2.39%	121,484	12,930
07.09	108,600	1,200	+ 1.12%	104,551	11,455
07.08	107,400	800	- 0.74%	118,243	12,648
07.05	108,200	1,800	- 1.64%	137,458	15,068
07.04	110,000	2,700	+ 2.52%	58,589	6,365
07.03	107,300	2,000	- 1.83%	96,232	10,405
07.02	109,300	3,500	- 3.10%	110,797	12,184
07.01	112,800	1,900	- 1.66%	51,678	5,816