일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	79,800	9,600	- 10.74%	828,653	67,279
08.08	89,400	2,600	- 2.83%	198,902	17,791
08.07	92,000	0	0.00%	105,630	9,724
08.06	92,000	2,900	+ 3.26%	143,551	13,264
08.05	89,100	11,500	- 11.43%	249,332	23,021
08.02	100,600	1,700	- 1.66%	55,950	5,612
08.01	102,300	900	+ 0.89%	41,208	4,217
07.31	101,400	1,800	+ 1.81%	58,991	5,932
07.30	99,600	900	- 0.90%	81,260	8,118
07.29	100,500	800	- 0.79%	57,530	5,795