일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	91,600	4,900	- 5.08%	250,891	22,961
10.14	96,500	1,700	+ 1.79%	99,787	9,558
10.11	94,800	4,000	- 4.05%	127,328	12,222
10.10	98,800	1,300	+ 1.33%	169,736	16,757
10.08	97,500	4,900	- 4.79%	231,188	23,069
10.07	102,400	4,800	+ 4.92%	265,220	27,177
10.04	97,600	1,900	- 1.91%	151,254	14,751
10.02	99,500	2,000	- 1.97%	182,232	18,344
09.30	101,500	100	- 0.10%	342,146	35,248
09.27	101,600	10,200	+ 11.16%	676,463	67,100