| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 101,300 | 1,000 | + 1.00% | 63,061 | 6,345 |
| 07.25 | 100,300 | 500 | - 0.50% | 65,751 | 6,594 |
| 07.24 | 100,800 | 700 | - 0.69% | 50,152 | 5,066 |
| 07.23 | 101,500 | 1,400 | - 1.36% | 57,748 | 5,912 |
| 07.22 | 102,900 | 1,700 | - 1.63% | 50,034 | 5,169 |
| 07.19 | 104,600 | 1,700 | - 1.60% | 117,633 | 12,163 |
| 07.18 | 106,300 | 1,600 | - 1.48% | 82,637 | 8,787 |
| 07.17 | 107,900 | 200 | + 0.19% | 85,318 | 9,185 |
| 07.16 | 107,700 | 900 | - 0.83% | 89,682 | 9,703 |
| 07.15 | 108,600 | 300 | + 0.28% | 91,775 | 10,024 |