일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,955	40	+ 1.02%	2,022,052	7,983
07.12	3,915	50	- 1.26%	1,657,561	6,511
07.11	3,965	30	- 0.75%	1,933,378	7,648
07.10	3,995	65	+ 1.65%	6,419,942	25,613
07.09	3,930	285	+ 7.82%	9,995,425	39,034
07.08	3,645	155	+ 4.44%	1,269,366	4,590
07.05	3,490	70	+ 2.05%	588,944	2,031
07.04	3,420	40	- 1.16%	397,897	1,366
07.03	3,460	60	- 1.71%	523,219	1,842
07.02	3,520	110	- 3.03%	479,251	1,696