| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,355 | 10 | + 0.30% | 348,844 | 1,169 |
| 07.26 | 3,345 | 35 | + 1.06% | 323,495 | 1,084 |
| 07.25 | 3,310 | 145 | - 4.20% | 579,414 | 1,940 |
| 07.24 | 3,455 | 35 | - 1.00% | 558,339 | 1,956 |
| 07.23 | 3,490 | 30 | + 0.87% | 757,032 | 2,644 |
| 07.22 | 3,460 | 15 | - 0.43% | 778,737 | 2,709 |
| 07.19 | 3,475 | 155 | - 4.27% | 1,203,979 | 4,219 |
| 07.18 | 3,630 | 5 | + 0.14% | 7,062,843 | 27,991 |
| 07.17 | 3,625 | 75 | - 2.03% | 1,221,599 | 4,515 |
| 07.16 | 3,700 | 255 | - 6.45% | 2,183,649 | 8,120 |