일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,760	15	- 0.54%	106,403	296
09.09	2,775	35	+ 1.28%	153,399	421
09.06	2,740	65	- 2.32%	242,904	668
09.05	2,805	95	- 3.28%	434,991	1,228
09.04	2,900	40	- 1.36%	530,598	1,542
09.03	2,940	15	- 0.51%	194,193	577
09.02	2,955	5	+ 0.17%	105,524	310
08.30	2,950	55	+ 1.90%	204,595	599
08.29	2,895	45	- 1.53%	255,467	738
08.28	2,940	10	- 0.34%	382,526	1,145