일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,950	10	- 0.34%	577,293	1,702
08.26	2,960	45	- 1.50%	253,436	750
08.23	3,005	45	+ 1.52%	243,909	730
08.22	2,960	55	- 1.82%	262,661	786
08.21	3,015	10	- 0.33%	238,874	713
08.20	3,025	55	+ 1.85%	227,915	687
08.19	2,970	90	- 2.94%	325,960	978
08.16	3,060	5	- 0.16%	242,616	744
08.14	3,065	50	+ 1.66%	272,897	835
08.13	3,015	50	- 1.63%	280,411	850