일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	102,000	200	+ 0.20%	93,978	9,528
08.09	101,800	300	- 0.29%	74,502	7,567
08.08	102,100	1,200	- 1.16%	171,934	17,576
08.07	103,300	4,300	+ 4.34%	123,708	12,435
08.06	99,000	3,200	+ 3.34%	154,398	15,285
08.05	95,800	8,200	- 7.89%	216,405	20,931
08.02	104,000	5,100	- 4.68%	174,412	18,338
08.01	109,100	1,400	- 1.27%	169,247	18,444
07.31	110,500	2,200	+ 2.03%	191,209	21,085
07.30	108,300	400	- 0.37%	125,335	13,614