일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	119,000	1,000	+ 0.85%	97,361	11,462
08.26	118,000	1,300	- 1.09%	103,349	12,175
08.23	119,300	1,300	- 1.08%	130,846	15,580
08.22	120,600	2,600	- 2.11%	142,981	17,222
08.21	123,200	1,700	+ 1.40%	109,707	13,342
08.20	121,500	9,800	+ 8.77%	349,600	41,854
08.19	111,700	5,700	+ 5.38%	258,751	28,571
08.16	106,000	4,000	+ 3.92%	304,958	32,382
08.14	102,000	4,600	- 4.32%	190,857	19,651
08.13	106,600	4,600	+ 4.51%	236,023	25,105