| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 114,600 | 1,600 | + 1.42% | 122,903 | 14,102 |
| 09.09 | 113,000 | 4,800 | - 4.08% | 153,524 | 17,337 |
| 09.06 | 117,800 | 300 | - 0.25% | 72,989 | 8,578 |
| 09.05 | 118,100 | 400 | - 0.34% | 125,956 | 14,724 |
| 09.04 | 118,500 | 2,600 | - 2.15% | 115,379 | 13,766 |
| 09.03 | 121,100 | 3,200 | + 2.71% | 127,611 | 15,526 |
| 09.02 | 117,900 | 1,900 | + 1.64% | 90,289 | 10,618 |
| 08.30 | 116,000 | 1,500 | - 1.28% | 156,008 | 18,175 |
| 08.29 | 117,500 | 1,500 | - 1.26% | 99,802 | 11,855 |
| 08.28 | 119,000 | 0 | 0.00% | 86,210 | 10,135 |