일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	105,500	100	+ 0.10%	160,031	16,912
11.13	105,400	1,400	+ 1.35%	146,361	15,316
11.12	104,000	4,700	- 4.32%	148,585	15,643
11.11	108,700	200	+ 0.18%	131,997	14,162
11.08	108,500	1,000	- 0.91%	80,828	8,794
11.07	109,500	2,800	- 2.49%	75,269	8,299
11.06	112,300	2,200	+ 2.00%	92,971	10,348
11.05	110,100	2,400	- 2.13%	101,611	11,099
11.04	112,500	2,500	+ 2.27%	87,282	9,729
11.01	110,000	700	+ 0.64%	66,649	7,327