일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,120	100	- 1.09%	616	6
08.09	9,220	0	0.00%	1,246	12
08.08	9,220	30	- 0.32%	2,506	23
08.07	9,250	0	0.00%	149	1
08.06	9,250	60	+ 0.65%	1,261	12
08.05	9,190	510	- 5.26%	568	5
08.02	9,700	170	- 1.72%	1,131	11
08.01	9,870	90	- 0.90%	209	2
07.31	9,960	400	+ 4.18%	2,368	23
07.30	9,560	80	- 0.83%	197	2