일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,360	180	- 2.11%	277	2
11.13	8,540	60	- 0.70%	359	3
11.12	8,600	0	0.00%	559	5
11.11	8,600	170	- 1.94%	590	5
11.08	8,770	180	+ 2.10%	1,251	11
11.07	8,590	260	- 2.94%	126	1
11.06	8,850	30	+ 0.34%	18	0
11.05	8,820	20	+ 0.23%	53	0
11.04	8,800	120	+ 1.38%	254	2
11.01	8,680	10	- 0.12%	178	2