일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,390	400	- 3.71%	8,237	86
06.14	10,790	550	+ 5.37%	16,615	175
06.13	10,240	110	- 1.06%	5,393	55
06.12	10,350	370	- 3.45%	38,931	410
06.11	10,720	470	- 4.20%	36,298	388
06.10	11,190	1,230	+ 12.35%	52,842	581
06.07	9,960	10	- 0.10%	244	2
06.05	9,970	40	+ 0.40%	382	4
06.04	9,930	120	- 1.19%	352	3
06.03	10,050	50	+ 0.50%	80	1