일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,880	160	- 1.59%	1,531	15
06.28	10,040	100	+ 1.01%	1,121	11
06.27	9,940	200	- 1.97%	1,909	19
06.26	10,140	80	- 0.78%	162	2
06.25	10,220	100	+ 0.99%	378	4
06.24	10,120	140	- 1.37%	4,260	43
06.21	10,260	40	- 0.39%	2,041	21
06.20	10,300	20	+ 0.20%	6,173	63
06.19	10,280	0	0.00%	3,395	35
06.18	10,280	110	- 1.06%	4,021	41