일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,050	50	+ 0.50%	80	1
05.31	10,000	50	+ 0.50%	135	1
05.30	9,950	20	+ 0.20%	440	4
05.29	9,930	120	- 1.19%	57	1
05.28	10,050	50	- 0.50%	208	2
05.27	10,100	0	0.00%	616	6
05.24	10,100	40	- 0.39%	189	2
05.23	10,140	80	+ 0.80%	967	10
05.22	10,060	60	+ 0.60%	737	7
05.21	10,000	50	+ 0.50%	1,273	13