일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,120	40	+ 0.79%	6,423	33
08.26	5,080	110	- 2.12%	8,838	45
08.23	5,190	10	- 0.19%	9,251	48
08.22	5,200	70	- 1.33%	14,923	78
08.21	5,270	30	+ 0.57%	22,805	119
08.20	5,240	90	+ 1.75%	13,819	72
08.19	5,150	80	+ 1.58%	34,739	179
08.16	5,070	0	0.00%	45,808	231
08.14	5,070	70	+ 1.40%	22,917	116
08.13	5,000	60	+ 1.22%	12,463	62