일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,040	75	+ 1.51%	9,478	48
11.13	4,965	80	+ 1.64%	80,842	410
11.12	4,885	35	- 0.71%	14,930	73
11.11	4,920	200	- 3.91%	18,136	90
11.08	5,120	30	+ 0.59%	3,814	20
11.07	5,090	120	- 2.30%	7,969	41
11.06	5,210	110	- 2.07%	8,880	47
11.05	5,320	40	- 0.75%	5,531	29
11.04	5,360	160	+ 3.08%	16,231	86
11.01	5,200	110	- 2.07%	9,107	47