일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,200	40	+ 0.78%	7,172	37
10.29	5,160	90	+ 1.78%	9,902	51
10.28	5,070	120	+ 2.42%	6,127	31
10.25	4,950	110	- 2.17%	12,291	61
10.24	5,060	70	- 1.37%	4,130	21
10.23	5,130	20	+ 0.39%	4,251	22
10.22	5,110	10	+ 0.20%	13,955	70
10.21	5,100	110	- 2.11%	3,827	20
10.18	5,210	30	- 0.57%	5,167	27
10.17	5,240	40	- 0.76%	3,965	21