일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,430	260	- 3.89%	73,220	475
06.14	6,690	230	+ 3.56%	258,183	1,706
06.13	6,460	380	+ 6.25%	444,673	2,838
06.12	6,080	20	- 0.33%	46,468	281
06.11	6,100	10	- 0.16%	68,489	420
06.10	6,110	160	+ 2.69%	49,509	299
06.07	5,950	110	+ 1.88%	27,336	161
06.05	5,840	180	- 2.99%	66,978	388
06.04	6,020	40	+ 0.67%	108,698	654
06.03	5,980	460	+ 8.33%	204,864	1,194