일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	52,900	100	- 0.19%	3,680	195
08.26	53,000	800	- 1.49%	4,274	227
08.23	53,800	200	- 0.37%	6,991	375
08.22	54,000	1,800	+ 3.45%	15,323	820
08.21	52,200	100	+ 0.19%	6,333	330
08.20	52,100	0	0.00%	4,052	210
08.19	52,100	400	+ 0.77%	12,091	632
08.16	51,700	100	+ 0.19%	8,724	453
08.14	51,600	0	0.00%	5,165	266
08.13	51,600	300	+ 0.59%	3,529	181